Pump.fun

PUMP · 美元计价

$0.004257

3.86% ≈ ￥0.028096 ($0.00)

更新于 2026-11-01 00:10:05

24H 最高$0.004291

24H 最低$0.003919

今日开盘$0.004099

24H 成交量$1,094.18万

流通市值$19.23亿

24H 涨跌额($0.00)

历史最高$0.00881908

最高日期2025-09-14

历史最低$0.00115473

最低日期2026-06-25

PUMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
661	BANANABanana Gun	$3.26	$3.28	$3.15	$4.08万	$1,306.20万	1.94%
257	ORCAOrca	$1.549	$1.61	$1.50	$59.48万	$9,372.82万	-3.07%
356	SHELLMyShell	$0.02505	$0.02586	$0.02402	$38.35万	$674.82万	0.60%
102	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
67	MARSCOINMarsCoin	$0.0541	$0.0548	$0.05	$424.87万	$5,383.44万	5.25%
322	MANADecentraland	$0.075	$0.0752	$0.0721	$43.83万	$1.47亿	1.90%
120	REZRenzo	$0.004252	$0.004386	$0.003653	$179.31万	$3,946.34万	3.38%
451	LQTYLiquity	$0.1962	$0.2007	$0.1844	$26.42万	$1,939.28万	4.42%
218	HUMAHuma Finance	$0.02823	$0.02876	$0.02684	$73.83万	$4,853.99万	-1.78%
453	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
522	GASGas	$1.217	$1.22	$1.15	$17.60万	$7,937.87万	4.37%
594	SAPIENSapien	$0.05258	$0.05303	$0.05056	$10.79万	$1,275.20万	2.60%
123	SKYSky	$0.06826	$0.07	$0.06638	$175.67万	$16.02亿	0.04%
262	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%
45	QNTQuant	$201.01	$204.10	$186.66	$825.30万	$29.26亿	3.81%
245	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
114	DOTPolkadot	$0.959	$0.983	$0.95	$190.54万	$711.93万	-0.31%
393	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
311	BICOBiconomy	$0.01646	$0.017	$0.01584	$46.13万	$1,624.65万	-0.42%