RedStone
RED · 美元计价
$0.1496
-3.05%
≈ ￥0.98736
(-$0.00)
更新于 2026-10-29 13:35:02
24H 最高$0.155
24H 最低$0.1473
今日开盘$0.1543
24H 成交量$25.45万
流通市值$8,456.65万
24H 涨跌额(-$0.00)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 675 |
BANANABanana Gun
|
$3.392 | $3.49 | $3.35 | $5.83万 | $1,385.72万 | -1.05% |
| 295 |
ORCAOrca
|
$1.671 | $1.73 | $1.63 | $60.91万 | $1.04亿 | -0.60% |
| 87 |
SHELLMyShell
|
$0.02646 | $0.0285 | $0.02438 | $388.60万 | $763.03万 | 8.31% |
| 127 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 82 |
MARSCOINMarsCoin
|
$0.0644 | $0.0698 | $0.0616 | $473.38万 | $6,826.30万 | -7.21% |
| 359 |
MANADecentraland
|
$0.077 | $0.0813 | $0.0759 | $42.21万 | $1.56亿 | -2.66% |
| 96 |
REZRenzo
|
$0.004377 | $0.0052 | $0.004361 | $348.32万 | $4,523.63万 | -14.34% |
| 653 |
LQTYLiquity
|
$0.193 | $0.201 | $0.1899 | $8.41万 | $1,955.92万 | -2.57% |
| 109 |
HUMAHuma Finance
|
$0.02802 | $0.02855 | $0.02631 | $280.44万 | $4,720.15万 | 6.50% |
| 472 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 517 |
GASGas
|
$1.172 | $1.22 | $1.16 | $21.15万 | $7,798.80万 | -2.01% |
| 540 |
SAPIENSapien
|
$0.05481 | $0.0566 | $0.0539 | $18.65万 | $1,362.22万 | -2.30% |
| 135 |
SKYSky
|
$0.0649 | $0.06698 | $0.06359 | $199.02万 | $15.33亿 | -1.83% |
| 302 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 39 |
QNTQuant
|
$195.85 | $203.43 | $190.07 | $1,343.63万 | $29.20亿 | -1.74% |
| 290 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 67 |
DOTPolkadot
|
$0.989 | $1.04 | $0.963 | $658.89万 | $773.24万 | -1.49% |
| 414 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 132 |
BICOBiconomy
|
$0.01661 | $0.01824 | $0.01551 | $207.12万 | $1,701.89万 | 5.80% |
相关站点
共 40 个
Optimism - 币种排行
Celo - 比特币行情
Initia - 以太坊ETH价格
Official Trump - 比特币
Bittensor - 比特币行情
Injective - 加密货币行情
Filecoin - 比特币行情
Plume - 币种排行
Arbitrum - 加密货币行情
Ethena - BTC行情
MyShell - 以太坊ETH价格
Avalanche - BTC行情
比特现金 - 比特币行情
Internet - 以太坊ETH价格
USD.AI - 比特币
Starknet - 数字货币市值
Ethena - BTC行情
First Digital - 以太坊ETH价格
Initia - 币种排行
LITEB - 比特币行情
Hedera - 币种排行
Ripple USD - 比特币
Ondo - 数字货币市值
NEAR Protocol - 比特币
莱特币 - 币种排行
MarsCoin - 以太坊ETH价格
Pudgy Penguins - BTC行情
NFP - 比特币
艾达币 - 币种排行
Polkadot - 比特币行情
Solana - 比特币
Pudgy Penguins - 比特币行情
Tether Gold - 数字货币市值
Initia - 以太坊ETH价格
比特币 - 数字货币市值
Artificial - 以太坊ETH价格
艾达币 - 比特币行情
Chainlink - 数字货币市值
LayerZero - 比特币行情
Hyperliquid - 比特币