REP
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-10-29 21:20:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 678 |
BANANABanana Gun
|
$3.396 | $3.49 | $3.33 | $5.59万 | $1,385.72万 | -0.56% |
| 302 |
ORCAOrca
|
$1.684 | $1.73 | $1.63 | $56.98万 | $1.04亿 | 1.20% |
| 107 |
SHELLMyShell
|
$0.02429 | $0.0285 | $0.02416 | $283.71万 | $763.03万 | -8.10% |
| 124 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 77 |
MARSCOINMarsCoin
|
$0.0645 | $0.0698 | $0.0616 | $502.21万 | $6,826.30万 | -3.88% |
| 374 |
MANADecentraland
|
$0.0776 | $0.0813 | $0.0755 | $40.86万 | $1.56亿 | -0.51% |
| 108 |
REZRenzo
|
$0.004232 | $0.005008 | $0.004191 | $281.82万 | $4,523.63万 | -12.27% |
| 616 |
LQTYLiquity
|
$0.193 | $0.201 | $0.1883 | $12.71万 | $1,955.92万 | -1.58% |
| 103 |
HUMAHuma Finance
|
$0.02932 | $0.03004 | $0.02642 | $307.54万 | $4,720.15万 | 9.12% |
| 481 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 379 |
GASGas
|
$1.202 | $1.22 | $1.15 | $39.76万 | $7,798.80万 | 1.35% |
| 508 |
SAPIENSapien
|
$0.05482 | $0.0565 | $0.0538 | $22.99万 | $1,362.22万 | -0.69% |
| 145 |
SKYSky
|
$0.06531 | $0.06698 | $0.06359 | $172.06万 | $15.33亿 | 0.66% |
| 299 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 43 |
QNTQuant
|
$194.16 | $202.92 | $190.07 | $1,119.19万 | $29.20亿 | -1.55% |
| 275 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 74 |
DOTPolkadot
|
$0.996 | $1.04 | $0.963 | $543.38万 | $773.24万 | -0.30% |
| 416 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 117 |
BICOBiconomy
|
$0.01649 | $0.01824 | $0.01551 | $248.69万 | $1,701.89万 | 5.64% |
相关站点
共 40 个
EUR - BTC行情
恒星币 - BTC行情
Ripple USD - 以太坊ETH价格
牛来 - 以太坊ETH价格
狗币 - 以太坊ETH价格
Polkadot - 比特币行情
Arbitrum - 币种排行
Celo - 比特币
Bittensor - BTC行情
USD1 - BTC行情
USD.AI - 比特币行情
Katana - 比特币
Solana - BTC行情
大零币 - 比特币行情
币安币 - 以太坊ETH价格
Sei - 数字货币市值
Midnight - 数字货币市值
Filecoin - 数字货币市值
牛来 - 以太坊ETH价格
Tokamak - 加密货币行情
恒星币 - 以太坊ETH价格
USD1 - 数字货币市值
NFP - 加密货币行情
Aptos - 比特币
NFP - 数字货币市值
Ripple USD - 币种排行
Quant - 以太坊ETH价格
Initia - 比特币
Gram - BTC行情
Uniswap - 比特币
莱特币 - 比特币行情
Pepe - BTC行情
Caldera - 加密货币行情
Sei - BTC行情
比特币
Tokamak - BTC行情
Polkadot - 以太坊ETH价格
Pepe - 比特币
Plume - 比特币
恒星币 - 以太坊ETH价格