Sonic

S · 美元计价

$0.04392

-3.24% ≈ ￥0.289872 (-$0.00)

更新于 2026-10-29 22:20:02

24H 最高$0.047

24H 最低$0.04372

今日开盘$0.04539

24H 成交量$126.66万

流通市值$1.80亿

24H 涨跌额(-$0.00)

历史最高$1.029

最高日期2025-01-04

历史最低$0.019066

最低日期2026-06-25

S 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
676	BANANABanana Gun	$3.398	$3.49	$3.33	$5.46万	$1,385.72万	0.30%
301	ORCAOrca	$1.682	$1.73	$1.63	$56.77万	$1.04亿	1.14%
120	SHELLMyShell	$0.02411	$0.0285	$0.02411	$242.99万	$763.03万	-8.19%
126	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
77	MARSCOINMarsCoin	$0.0645	$0.0698	$0.0616	$507.84万	$6,826.30万	-2.72%
382	MANADecentraland	$0.0778	$0.0813	$0.0755	$38.92万	$1.56亿	-0.13%
111	REZRenzo	$0.004222	$0.005008	$0.004191	$270.86万	$4,523.63万	-11.49%
605	LQTYLiquity	$0.1919	$0.201	$0.1883	$13.70万	$1,955.92万	-1.39%
104	HUMAHuma Finance	$0.02985	$0.03004	$0.02679	$314.44万	$4,720.15万	10.07%
480	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
338	GASGas	$1.201	$1.22	$1.15	$47.89万	$7,798.80万	1.69%
499	SAPIENSapien	$0.05512	$0.0565	$0.0538	$23.87万	$1,362.22万	0.58%
153	SKYSky	$0.0656	$0.06698	$0.06359	$165.90万	$15.33亿	1.64%
297	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
45	QNTQuant	$195.09	$202.92	$190.07	$1,101.60万	$29.20亿	0.39%
276	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
75	DOTPolkadot	$0.996	$1.04	$0.963	$525.27万	$773.24万	-0.50%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
115	BICOBiconomy	$0.01672	$0.01824	$0.01561	$252.00万	$1,701.89万	6.36%