The Sandbox

SAND · 美元计价

$0.04611

-4.83% ≈ ￥0.304326 (-$0.00)

更新于 2026-10-29 16:35:02

24H 最高$0.04904

24H 最低$0.04563

今日开盘$0.04845

24H 成交量$153.08万

流通市值$1.40亿

24H 涨跌额(-$0.00)

历史最高$8.4

最高日期2021-11-24

历史最低$0.028978

最低日期2020-11-04

SAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
677	BANANABanana Gun	$3.343	$3.49	$3.34	$5.75万	$1,385.72万	-3.05%
296	ORCAOrca	$1.639	$1.73	$1.63	$60.38万	$1.04亿	-2.38%
96	SHELLMyShell	$0.02461	$0.0285	$0.02444	$341.91万	$763.03万	-4.54%
123	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
80	MARSCOINMarsCoin	$0.0623	$0.0698	$0.0616	$502.59万	$6,826.30万	-9.58%
358	MANADecentraland	$0.0757	$0.0813	$0.0755	$43.28万	$1.56亿	-4.90%
100	REZRenzo	$0.004277	$0.00514	$0.00425	$327.44万	$4,523.63万	-14.49%
648	LQTYLiquity	$0.1897	$0.201	$0.1891	$9.08万	$1,955.92万	-4.53%
110	HUMAHuma Finance	$0.02891	$0.029	$0.02642	$279.69万	$4,720.15万	2.34%
474	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
559	GASGas	$1.16	$1.22	$1.15	$17.30万	$7,798.80万	-2.69%
524	SAPIENSapien	$0.05412	$0.0566	$0.0538	$20.90万	$1,362.22万	-3.87%
141	SKYSky	$0.06441	$0.06698	$0.06359	$185.98万	$15.33亿	-2.04%
302	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
39	QNTQuant	$193.04	$203.43	$190.07	$1,278.54万	$29.20亿	-2.64%
288	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
72	DOTPolkadot	$0.979	$1.04	$0.963	$618.73万	$773.24万	-3.07%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
126	BICOBiconomy	$0.01591	$0.01824	$0.01551	$227.51万	$1,701.89万	1.14%