云储币

SC · 美元计价

$0.000801

0.76% ≈ ￥0.0052866 ($0.00)

更新于 2026-10-29 20:00:02

24H 最高$0.000809

24H 最低$0.000785

今日开盘$0.000795

24H 成交量$9.43万

流通市值$3,967.75万

24H 涨跌额($0.00)

历史最高$0.092868

最高日期2018-01-05

历史最低$0.00001262

最低日期2015-12-27

SC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
678	BANANABanana Gun	$3.381	$3.49	$3.33	$5.43万	$1,385.72万	-1.86%
305	ORCAOrca	$1.66	$1.73	$1.63	$56.13万	$1.04亿	-1.89%
103	SHELLMyShell	$0.02416	$0.0285	$0.02416	$299.17万	$763.03万	-3.75%
124	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
78	MARSCOINMarsCoin	$0.0634	$0.0698	$0.0616	$513.41万	$6,826.30万	-8.25%
365	MANADecentraland	$0.077	$0.0813	$0.0755	$42.00万	$1.56亿	-2.90%
105	REZRenzo	$0.004213	$0.005008	$0.004208	$293.31万	$4,523.63万	-14.13%
616	LQTYLiquity	$0.1915	$0.201	$0.1883	$12.62万	$1,955.92万	-3.28%
114	HUMAHuma Finance	$0.02905	$0.02974	$0.02642	$258.13万	$4,720.15万	5.87%
484	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
589	GASGas	$1.173	$1.22	$1.15	$14.97万	$7,798.80万	-1.59%
512	SAPIENSapien	$0.05459	$0.0565	$0.0538	$21.92万	$1,362.22万	-2.34%
144	SKYSky	$0.06539	$0.06698	$0.06359	$172.37万	$15.33亿	-0.06%
297	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
45	QNTQuant	$193.89	$202.92	$190.07	$1,169.56万	$29.20亿	-3.07%
280	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
71	DOTPolkadot	$0.984	$1.04	$0.963	$583.14万	$773.24万	-3.44%
418	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
119	BICOBiconomy	$0.01629	$0.01824	$0.01551	$243.68万	$1,701.89万	3.89%