Spark

SPK · 美元计价

$0.017407

-6.52% ≈ ￥0.114886 (-$0.00)

更新于 2026-10-30 04:50:02

24H 最高$0.018897

24H 最低$0.017159

今日开盘$0.01862

24H 成交量$70.35万

流通市值$6,383.21万

24H 涨跌额(-$0.00)

历史最高$0.184472

最高日期2025-07-23

历史最低$0.013014

最低日期2026-08-19

SPK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
662	BANANABanana Gun	$3.273	$3.48	$3.24	$8.64万	$1,387.48万	-5.21%
262	ORCAOrca	$1.587	$1.73	$1.56	$81.47万	$1.04亿	-6.37%
147	SHELLMyShell	$0.02315	$0.0285	$0.02258	$200.69万	$675.82万	-12.58%
139	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
71	MARSCOINMarsCoin	$0.058	$0.0698	$0.0564	$729.72万	$6,758.05万	-14.83%
345	MANADecentraland	$0.0725	$0.0806	$0.0711	$53.59万	$1.55亿	-8.69%
122	REZRenzo	$0.004041	$0.005008	$0.003949	$286.59万	$3,986.84万	-17.65%
583	LQTYLiquity	$0.1815	$0.1996	$0.1783	$18.61万	$1,946.95万	-8.38%
106	HUMAHuma Finance	$0.02837	$0.03004	$0.02702	$362.88万	$4,999.77万	4.69%
531	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
320	GASGas	$1.16	$1.24	$1.14	$60.72万	$7,962.69万	-3.33%
453	SAPIENSapien	$0.0525	$0.05676	$0.05144	$36.21万	$1,371.01万	-6.25%
145	SKYSky	$0.06438	$0.06732	$0.06273	$211.84万	$15.67亿	-1.88%
329	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
48	QNTQuant	$184.6	$202.76	$180.60	$1,295.76万	$28.94亿	-7.45%
310	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
72	DOTPolkadot	$0.911	$1.03	$0.89	$692.41万	$771.35万	-10.34%
471	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
113	BICOBiconomy	$0.01604	$0.01824	$0.01563	$335.36万	$1,765.16万	-2.96%