SSV Network

SSV · 美元计价

$2.459

-0.85% ≈ ￥16.2294 (-$0.02)

更新于 2026-10-29 18:30:02

24H 最高$2.54

24H 最低$2.42

今日开盘$2.48

24H 成交量$19.59万

流通市值$3,727.98万

24H 涨跌额(-$0.02)

历史最高$65.82

最高日期2024-03-24

历史最低$1.84

最低日期2026-06-06

SSV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
677	BANANABanana Gun	$3.339	$3.49	$3.33	$5.76万	$1,385.72万	-3.86%
299	ORCAOrca	$1.634	$1.73	$1.63	$57.96万	$1.04亿	-2.85%
101	SHELLMyShell	$0.02445	$0.0285	$0.02432	$315.89万	$763.03万	-6.79%
123	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
80	MARSCOINMarsCoin	$0.0626	$0.0698	$0.0616	$505.29万	$6,826.30万	-9.54%
357	MANADecentraland	$0.0761	$0.0813	$0.0755	$42.81万	$1.56亿	-4.28%
103	REZRenzo	$0.004255	$0.005008	$0.004222	$307.65万	$4,523.63万	-13.87%
630	LQTYLiquity	$0.1898	$0.201	$0.1883	$10.94万	$1,955.92万	-4.43%
125	HUMAHuma Finance	$0.02831	$0.029	$0.02642	$229.23万	$4,720.15万	1.62%
480	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
582	GASGas	$1.162	$1.22	$1.15	$15.78万	$7,798.80万	-2.60%
535	SAPIENSapien	$0.05404	$0.0565	$0.0538	$20.10万	$1,362.22万	-3.50%
145	SKYSky	$0.06479	$0.06698	$0.06359	$173.55万	$15.33亿	-1.86%
302	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
42	QNTQuant	$192.99	$202.92	$190.07	$1,194.44万	$29.20亿	-4.29%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
71	DOTPolkadot	$0.987	$1.04	$0.963	$596.13万	$773.24万	-3.33%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
119	BICOBiconomy	$0.0164	$0.01824	$0.01551	$237.10万	$1,701.89万	4.39%