Stargate Finance

STG · 美元计价

$0.184

11.04% ≈ ￥1.2144 ($0.02)

更新于 2026-10-31 23:05:02

24H 最高$0.1882

24H 最低$0.1639

今日开盘$0.1657

24H 成交量$93.54万

流通市值$1,400.53万

24H 涨跌额($0.02)

历史最高$4.14

最高日期2022-04-01

历史最低$0.104476

最低日期2025-12-31

STG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
660	BANANABanana Gun	$3.25	$3.28	$3.15	$4.68万	$1,279.38万	1.15%
262	ORCAOrca	$1.522	$1.64	$1.50	$60.83万	$9,739.73万	-6.51%
335	SHELLMyShell	$0.02527	$0.02586	$0.02402	$42.57万	$669.93万	-0.39%
104	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$183.78万	-37.13%
72	MARSCOINMarsCoin	$0.0529	$0.0541	$0.05	$416.16万	$5,133.95万	1.54%
316	MANADecentraland	$0.0743	$0.075	$0.0721	$46.21万	$1.43亿	1.36%
130	REZRenzo	$0.004229	$0.004231	$0.003653	$158.48万	$3,829.38万	1.63%
453	LQTYLiquity	$0.1985	$0.2007	$0.1844	$26.74万	$1,848.58万	5.70%
203	HUMAHuma Finance	$0.02803	$0.02921	$0.02684	$80.24万	$4,986.04万	-4.01%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%
510	GASGas	$1.211	$1.21	$1.15	$19.36万	$7,587.94万	3.06%
599	SAPIENSapien	$0.05232	$0.05303	$0.05056	$11.15万	$1,242.84万	1.59%
117	SKYSky	$0.06841	$0.07	$0.06638	$191.83万	$15.81亿	-0.51%
273	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.67万	-7.48%
48	QNTQuant	$200.01	$204.10	$186.66	$825.55万	$28.25亿	3.15%
253	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.38万	5.66%
109	DOTPolkadot	$0.957	$0.983	$0.95	$208.65万	$732.36万	0.53%
397	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,251.00万	-3.13%
303	BICOBiconomy	$0.01607	$0.017	$0.01584	$49.41万	$1,639.72万	-2.96%