Stacks

STX · 美元计价

$0.2809

-6.55% ≈ ￥1.8539 (-$0.02)

更新于 2026-10-29 15:40:02

24H 最高$0.3147

24H 最低$0.2727

今日开盘$0.3006

24H 成交量$262.61万

流通市值$5.64亿

24H 涨跌额(-$0.02)

历史最高$3.86

最高日期2024-04-01

历史最低$0.045596

最低日期2020-03-12

STX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
676	BANANABanana Gun	$3.353	$3.49	$3.35	$5.93万	$1,385.72万	-2.36%
297	ORCAOrca	$1.638	$1.73	$1.63	$60.41万	$1.04亿	-1.98%
93	SHELLMyShell	$0.02551	$0.0285	$0.02475	$361.58万	$763.03万	-0.66%
123	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
82	MARSCOINMarsCoin	$0.0625	$0.0698	$0.0616	$481.97万	$6,826.30万	-9.16%
358	MANADecentraland	$0.0758	$0.0813	$0.0757	$43.39万	$1.56亿	-4.29%
99	REZRenzo	$0.004353	$0.00514	$0.00433	$330.43万	$4,523.63万	-13.39%
648	LQTYLiquity	$0.1897	$0.201	$0.1891	$9.05万	$1,955.92万	-4.39%
110	HUMAHuma Finance	$0.02851	$0.029	$0.02642	$283.47万	$4,720.15万	4.97%
474	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
536	GASGas	$1.155	$1.22	$1.15	$19.46万	$7,798.80万	-3.19%
532	SAPIENSapien	$0.05403	$0.0566	$0.0538	$20.18万	$1,362.22万	-3.86%
141	SKYSky	$0.06435	$0.06698	$0.06359	$188.73万	$15.33亿	-1.77%
303	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
39	QNTQuant	$191.89	$203.43	$190.07	$1,305.00万	$29.20亿	-4.15%
289	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
69	DOTPolkadot	$0.976	$1.04	$0.963	$648.09万	$773.24万	-1.81%
415	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
130	BICOBiconomy	$0.01591	$0.01824	$0.01551	$221.17万	$1,701.89万	1.73%