Sui

SUI · 美元计价

$0.8937

-6.25% ≈ ￥5.8984 (-$0.06)

更新于 2026-10-30 05:20:02

24H 最高$0.962

24H 最低$0.859

今日开盘$0.9533

24H 成交量$5,530.13万

流通市值$39.26亿

24H 涨跌额(-$0.06)

历史最高$5.35

最高日期2025-01-04

历史最低$0.364846

最低日期2023-10-19

SUI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
657	BANANABanana Gun	$3.31	$3.48	$3.24	$9.80万	$1,387.48万	-4.80%
236	ORCAOrca	$1.592	$1.73	$1.56	$97.18万	$1.04亿	-6.63%
153	SHELLMyShell	$0.02334	$0.0285	$0.02258	$199.79万	$675.82万	-10.64%
140	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
64	MARSCOINMarsCoin	$0.0573	$0.0698	$0.0561	$870.17万	$6,758.05万	-17.55%
344	MANADecentraland	$0.0739	$0.0806	$0.0711	$56.86万	$1.55亿	-8.31%
124	REZRenzo	$0.004043	$0.005008	$0.003949	$293.00万	$3,986.84万	-18.29%
578	LQTYLiquity	$0.1842	$0.1995	$0.1783	$19.77万	$1,946.95万	-7.58%
109	HUMAHuma Finance	$0.02826	$0.03004	$0.02702	$367.69万	$4,999.77万	3.44%
535	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
323	GASGas	$1.188	$1.24	$1.14	$61.94万	$7,962.69万	-1.49%
447	SAPIENSapien	$0.05328	$0.05676	$0.05144	$38.35万	$1,371.01万	-5.70%
131	SKYSky	$0.06741	$0.068	$0.06273	$262.03万	$15.67亿	2.11%
340	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
48	QNTQuant	$187.03	$202.76	$180.60	$1,375.81万	$28.94亿	-7.18%
315	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
72	DOTPolkadot	$0.933	$1.03	$0.89	$757.16万	$771.35万	-9.24%
483	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
115	BICOBiconomy	$0.0163	$0.01824	$0.01563	$335.89万	$1,765.16万	-2.16%