Tensor

TNSR · 美元计价

$0.0286

1.06% ≈ ￥0.18876 ($0.00)

更新于 2026-11-01 00:25:01

24H 最高$0.029

24H 最低$0.0277

今日开盘$0.0283

24H 成交量$13.35万

流通市值$2,128.94万

24H 涨跌额($0.00)

历史最高$2.23

最高日期2024-04-08

历史最低$0.025925

最低日期2026-10-30

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
661	BANANABanana Gun	$3.256	$3.28	$3.15	$4.08万	$1,306.20万	1.97%
255	ORCAOrca	$1.55	$1.60	$1.50	$58.98万	$9,372.82万	-3.06%
355	SHELLMyShell	$0.02513	$0.02586	$0.02402	$38.00万	$674.82万	0.96%
101	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
67	MARSCOINMarsCoin	$0.0548	$0.055	$0.05	$427.90万	$5,383.44万	6.41%
322	MANADecentraland	$0.0749	$0.0752	$0.0721	$43.03万	$1.47亿	1.77%
120	REZRenzo	$0.004233	$0.004386	$0.003653	$180.49万	$3,946.34万	2.10%
453	LQTYLiquity	$0.1959	$0.2007	$0.1844	$26.34万	$1,939.28万	4.42%
222	HUMAHuma Finance	$0.02816	$0.0287	$0.02684	$71.76万	$4,853.99万	-0.71%
455	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
529	GASGas	$1.218	$1.22	$1.15	$17.05万	$7,937.87万	4.64%
595	SAPIENSapien	$0.05257	$0.05303	$0.05056	$10.76万	$1,275.20万	2.50%
123	SKYSky	$0.06817	$0.07	$0.06638	$172.34万	$16.02亿	-0.19%
263	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%
42	QNTQuant	$201.5	$204.10	$186.66	$825.90万	$29.26亿	4.03%
243	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
114	DOTPolkadot	$0.96	$0.983	$0.95	$188.72万	$711.93万	0.00%
391	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
309	BICOBiconomy	$0.01635	$0.017	$0.01584	$46.36万	$1,624.65万	-0.55%