TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$429.62
-1.86%
≈ ￥2835.49
(-$8.12)
更新于 2026-10-29 14:30:03
24H 最高$441.14
24H 最低$426.88
今日开盘$437.74
24H 成交量$89.49万
流通市值$960.52万
24H 涨跌额(-$8.12)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
TSMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 676 |
BANANABanana Gun
|
$3.37 | $3.49 | $3.35 | $5.82万 | $1,385.72万 | -1.55% |
| 296 |
ORCAOrca
|
$1.648 | $1.73 | $1.63 | $60.56万 | $1.04亿 | -1.85% |
| 88 |
SHELLMyShell
|
$0.02647 | $0.0285 | $0.02475 | $379.31万 | $763.03万 | 4.34% |
| 125 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 82 |
MARSCOINMarsCoin
|
$0.0631 | $0.0698 | $0.0616 | $480.44万 | $6,826.30万 | -8.82% |
| 358 |
MANADecentraland
|
$0.0764 | $0.0813 | $0.0759 | $43.07万 | $1.56亿 | -3.66% |
| 96 |
REZRenzo
|
$0.004386 | $0.005146 | $0.004334 | $341.83万 | $4,523.63万 | -14.50% |
| 652 |
LQTYLiquity
|
$0.1911 | $0.201 | $0.1899 | $8.51万 | $1,955.92万 | -3.58% |
| 108 |
HUMAHuma Finance
|
$0.02853 | $0.02876 | $0.02642 | $284.81万 | $4,720.15万 | 5.47% |
| 474 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 527 |
GASGas
|
$1.161 | $1.22 | $1.16 | $20.62万 | $7,798.80万 | -2.93% |
| 539 |
SAPIENSapien
|
$0.0543 | $0.0566 | $0.0539 | $18.83万 | $1,362.22万 | -3.38% |
| 139 |
SKYSky
|
$0.06456 | $0.06698 | $0.06359 | $192.44万 | $15.33亿 | -2.03% |
| 302 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 39 |
QNTQuant
|
$194.21 | $203.43 | $190.07 | $1,334.86万 | $29.20亿 | -3.36% |
| 289 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 69 |
DOTPolkadot
|
$0.979 | $1.04 | $0.963 | $652.05万 | $773.24万 | -2.30% |
| 414 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 130 |
BICOBiconomy
|
$0.0164 | $0.01824 | $0.01551 | $214.10万 | $1,701.89万 | 4.79% |
相关站点
共 40 个
Zama - 加密货币行情
莱特币 - 比特币
Avalanche - 比特币
Sui - BTC行情
Hedera - 比特币
Sui - 比特币
Plume - 数字货币市值
Initia - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
恒星币 - 币种排行
United Stables - 币种排行
Ondo - 数字货币市值
BFUSD - 比特币行情
First Digital - 数字货币市值
Hyperliquid - 比特币
Ondo - 币种排行
Artificial - 币种排行
QQQB - 币种排行
Arbitrum - 比特币行情
Uniswap - 数字货币市值
Tutorial - 以太坊ETH价格
USD1 - 比特币行情
Aptos - 加密货币行情
比特现金 - 币种排行
Uniswap - 比特币
Artificial - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Ondo - 币种排行
Artificial - 加密货币行情
EUR - 比特币
Tokamak - 币种排行
LayerZero - 以太坊ETH价格
以太坊 - 比特币行情
Celestia - BTC行情
Bittensor - 币种排行
Internet - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Uniswap - 比特币行情
艾达币 - 以太坊ETH价格
Haedal - 加密货币行情