USARB

USARB · 美元计价

$10.55

0.96% ≈ ￥69.63 ($0.10)

更新于 2026-10-30 03:55:01

24H 最高$10.87

24H 最低$10.01

今日开盘$10.45

24H 成交量$20.45万

流通市值—

24H 涨跌额($0.10)

历史最高$20.51

最高日期2026-08-01

历史最低$9.31

最低日期2026-10-01

USARB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
671	BANANABanana Gun	$3.401	$3.49	$3.33	$6.62万	$1,387.48万	-1.93%
293	ORCAOrca	$1.672	$1.73	$1.63	$60.63万	$1.04亿	-1.18%
141	SHELLMyShell	$0.02389	$0.0285	$0.02379	$200.56万	$675.82万	-8.08%
126	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
76	MARSCOINMarsCoin	$0.0647	$0.0698	$0.0616	$580.07万	$6,758.05万	-5.27%
437	MANADecentraland	$0.0773	$0.0813	$0.0755	$32.12万	$1.55亿	-3.86%
117	REZRenzo	$0.004248	$0.005008	$0.004191	$261.70万	$3,986.84万	-12.72%
596	LQTYLiquity	$0.1918	$0.201	$0.1883	$15.08万	$1,946.95万	-3.76%
99	HUMAHuma Finance	$0.02847	$0.03004	$0.02697	$351.30万	$4,999.77万	5.48%
486	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
313	GASGas	$1.208	$1.24	$1.15	$53.67万	$7,962.69万	0.33%
498	SAPIENSapien	$0.05513	$0.05676	$0.0538	$24.84万	$1,371.01万	-1.55%
148	SKYSky	$0.06656	$0.06732	$0.06359	$177.09万	$15.67亿	0.35%
301	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
47	QNTQuant	$191.48	$202.92	$189.05	$1,184.90万	$28.94亿	-4.40%
283	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
84	DOTPolkadot	$0.986	$1.04	$0.963	$466.75万	$771.35万	-3.99%
429	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
102	BICOBiconomy	$0.01702	$0.01824	$0.0158	$337.92万	$1,765.16万	2.41%