eCash

XEC · 美元计价

$0.0000062

-4.62% ≈ ￥0.00004092 (-$0.00)

更新于 2026-10-30 12:45:02

24H 最高$0.00000672

24H 最低$0.00000596

今日开盘$0.0000065

24H 成交量$33.01万

流通市值$1.34亿

24H 涨跌额(-$0.00)

历史最高$0.00038001

最高日期2021-09-04

历史最低$0.00000479

最低日期2026-07-01

XEC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
633	BANANABanana Gun	$3.182	$3.47	$3.06	$15.64万	$1,387.48万	-5.77%
241	ORCAOrca	$1.609	$1.71	$1.50	$128.92万	$1.04亿	-2.37%
254	SHELLMyShell	$0.02301	$0.02703	$0.02211	$117.55万	$675.82万	-14.46%
163	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
63	MARSCOINMarsCoin	$0.0531	$0.0688	$0.0493	$1,293.91万	$6,758.05万	-16.77%
278	MANADecentraland	$0.0708	$0.0798	$0.0682	$100.62万	$1.55亿	-7.69%
145	REZRenzo	$0.004018	$0.004462	$0.003728	$281.34万	$3,986.84万	-8.45%
576	LQTYLiquity	$0.1819	$0.1983	$0.1708	$23.19万	$1,946.95万	-5.01%
128	HUMAHuma Finance	$0.02856	$0.03004	$0.02725	$371.43万	$4,999.77万	2.07%
563	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
307	GASGas	$1.125	$1.24	$1.11	$83.16万	$7,962.69万	-3.68%
474	SAPIENSapien	$0.05172	$0.05676	$0.0502	$41.82万	$1,371.01万	-5.10%
100	SKYSky	$0.06583	$0.0686	$0.06168	$545.11万	$15.67亿	1.83%
399	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
50	QNTQuant	$187.12	$200.00	$175.15	$1,609.53万	$28.94亿	-2.85%
379	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
76	DOTPolkadot	$0.937	$1.03	$0.869	$969.66万	$771.35万	-4.00%
517	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
172	BICOBiconomy	$0.01631	$0.01815	$0.01489	$216.39万	$1,765.16万	-1.57%