Internet Computer

ICP · 美元计价

$2.507

0.52% ≈ ￥16.5462 ($0.01)

更新于 2026-10-31 23:50:02

24H 最高$2.55

24H 最低$2.47

今日开盘$2.494

24H 成交量$210.62万

流通市值$13.97亿

24H 涨跌额($0.01)

历史最高$700.65

最高日期2021-05-10

历史最低$2

最低日期2026-08-01

ICP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
662	BANANABanana Gun	$3.258	$3.28	$3.15	$4.12万	$1,279.38万	2.23%
259	ORCAOrca	$1.539	$1.61	$1.50	$59.17万	$9,739.73万	-4.11%
347	SHELLMyShell	$0.02507	$0.02586	$0.02402	$39.83万	$669.93万	0.85%
103	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$183.78万	-37.13%
67	MARSCOINMarsCoin	$0.0541	$0.0548	$0.05	$426.31万	$5,133.95万	5.46%
317	MANADecentraland	$0.0751	$0.0751	$0.0721	$44.38万	$1.43亿	2.60%
123	REZRenzo	$0.004302	$0.004386	$0.003653	$177.03万	$3,829.38万	4.19%
447	LQTYLiquity	$0.1967	$0.2007	$0.1844	$26.83万	$1,848.58万	5.36%
215	HUMAHuma Finance	$0.02801	$0.02885	$0.02684	$74.88万	$4,986.04万	-2.78%
450	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%
524	GASGas	$1.217	$1.22	$1.15	$17.55万	$7,587.94万	4.73%
594	SAPIENSapien	$0.05251	$0.05303	$0.05056	$10.95万	$1,242.84万	2.56%
121	SKYSky	$0.06851	$0.07	$0.06638	$178.82万	$15.81亿	1.21%
265	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.67万	-7.48%
46	QNTQuant	$201.18	$204.10	$186.66	$830.16万	$28.25亿	3.44%
247	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.38万	5.66%
108	DOTPolkadot	$0.96	$0.983	$0.95	$200.16万	$732.36万	0.10%
396	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,251.00万	-3.13%
316	BICOBiconomy	$0.0162	$0.017	$0.01584	$44.90万	$1,639.72万	-1.04%