ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$64.45

-8.03% ≈ ￥425.37 (-$5.63)

更新于 2026-10-30 18:40:04

24H 最高$70.50

24H 最低$64.20

今日开盘$70.08

24H 成交量$621.57万

流通市值$1,267.43万

24H 涨跌额(-$5.63)

历史最高$85.41

最高日期2026-10-06

历史最低$56.48

最低日期2026-07-29

TQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
608	BANANABanana Gun	$3.224	$3.47	$3.06	$19.33万	$1,387.48万	-3.82%
243	ORCAOrca	$1.636	$1.71	$1.50	$130.43万	$1.04亿	-0.67%
302	SHELLMyShell	$0.02533	$0.0255	$0.02211	$88.43万	$675.82万	3.73%
169	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
63	MARSCOINMarsCoin	$0.0519	$0.0688	$0.0493	$1,320.21万	$6,758.05万	-17.49%
260	MANADecentraland	$0.0727	$0.0798	$0.0682	$115.87万	$1.55亿	-4.97%
156	REZRenzo	$0.004266	$0.004368	$0.003728	$270.87万	$3,986.84万	-0.21%
581	LQTYLiquity	$0.186	$0.1983	$0.1708	$23.65万	$1,946.95万	-2.47%
139	HUMAHuma Finance	$0.02885	$0.03004	$0.02725	$324.18万	$4,999.77万	2.09%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
315	GASGas	$1.142	$1.24	$1.11	$85.61万	$7,962.69万	-2.06%
494	SAPIENSapien	$0.05186	$0.05676	$0.0502	$40.50万	$1,371.01万	-4.46%
95	SKYSky	$0.06745	$0.0686	$0.06168	$614.22万	$15.67亿	3.75%
420	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
46	QNTQuant	$194.47	$200.00	$175.15	$2,111.14万	$28.94亿	0.22%
393	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
74	DOTPolkadot	$0.938	$1.03	$0.869	$1,032.27万	$771.35万	-5.06%
531	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
189	BICOBiconomy	$0.01595	$0.01815	$0.01489	$199.98万	$1,765.16万	-3.04%