Raydium

RAY · 美元计价

$1.6473

-7.15% ≈ ￥10.8722 (-$0.13)

更新于 2026-10-29 16:10:01

24H 最高$1.86

24H 最低$1.64

今日开盘$1.7742

24H 成交量$544.02万

流通市值$4.86亿

24H 涨跌额(-$0.13)

历史最高$16.83

最高日期2021-09-12

历史最低$0.134391

最低日期2022-12-29

RAY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
676	BANANABanana Gun	$3.343	$3.49	$3.34	$5.91万	$1,385.72万	-2.68%
296	ORCAOrca	$1.627	$1.73	$1.63	$60.96万	$1.04亿	-2.81%
95	SHELLMyShell	$0.02493	$0.0285	$0.02475	$346.71万	$763.03万	-0.80%
123	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
82	MARSCOINMarsCoin	$0.0627	$0.0698	$0.0616	$491.85万	$6,826.30万	-8.87%
358	MANADecentraland	$0.0756	$0.0813	$0.0755	$43.32万	$1.56亿	-4.67%
100	REZRenzo	$0.00434	$0.00514	$0.004317	$322.99万	$4,523.63万	-12.52%
648	LQTYLiquity	$0.1895	$0.201	$0.1891	$9.09万	$1,955.92万	-4.49%
109	HUMAHuma Finance	$0.02824	$0.029	$0.02642	$281.82万	$4,720.15万	1.22%
473	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
551	GASGas	$1.157	$1.22	$1.15	$18.09万	$7,798.80万	-2.86%
528	SAPIENSapien	$0.05398	$0.0566	$0.0538	$20.57万	$1,362.22万	-3.95%
141	SKYSky	$0.06466	$0.06698	$0.06359	$187.24万	$15.33亿	-1.70%
303	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
39	QNTQuant	$192.14	$203.43	$190.07	$1,283.89万	$29.20亿	-3.69%
288	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
72	DOTPolkadot	$0.973	$1.04	$0.963	$622.10万	$773.24万	-3.57%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
129	BICOBiconomy	$0.01596	$0.01824	$0.01551	$225.38万	$1,701.89万	2.24%