Filecoin

FIL · 美元计价

$0.8968

-1.72% ≈ ￥5.9189 (-$0.02)

更新于 2026-10-30 03:35:02

24H 最高$0.935

24H 最低$0.865

今日开盘$0.9125

24H 成交量$893.91万

流通市值$7.70亿

24H 涨跌额(-$0.02)

历史最高$236.84

最高日期2021-04-01

历史最低$0.612413

最低日期2026-08-18

FIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
670	BANANABanana Gun	$3.41	$3.49	$3.33	$6.72万	$1,387.48万	-1.19%
294	ORCAOrca	$1.671	$1.73	$1.63	$60.16万	$1.04亿	-0.89%
138	SHELLMyShell	$0.02396	$0.0285	$0.02379	$202.92万	$675.82万	-8.76%
127	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
73	MARSCOINMarsCoin	$0.0649	$0.0698	$0.0616	$584.12万	$6,758.05万	-3.99%
416	MANADecentraland	$0.0773	$0.0813	$0.0755	$35.68万	$1.55亿	-3.01%
117	REZRenzo	$0.004264	$0.005008	$0.004191	$262.88万	$3,986.84万	-12.46%
596	LQTYLiquity	$0.1925	$0.201	$0.1883	$15.07万	$1,946.95万	-2.73%
99	HUMAHuma Finance	$0.02843	$0.03004	$0.02694	$351.63万	$4,999.77万	5.53%
486	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
318	GASGas	$1.208	$1.24	$1.15	$53.41万	$7,962.69万	0.84%
496	SAPIENSapien	$0.05528	$0.05676	$0.0538	$25.07万	$1,371.01万	-0.58%
147	SKYSky	$0.06694	$0.06732	$0.06359	$177.31万	$15.67亿	1.26%
302	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
47	QNTQuant	$192.22	$202.92	$189.05	$1,187.48万	$28.94亿	-3.17%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
84	DOTPolkadot	$0.988	$1.04	$0.963	$469.06万	$771.35万	-3.33%
429	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
102	BICOBiconomy	$0.01702	$0.01824	$0.0158	$339.32万	$1,765.16万	4.16%