达世币
DASH · 美元计价
$53.58
-3.02%
≈ ￥353.628
(-$1.67)
更新于 2026-10-29 06:05:01
24H 最高$55.52
24H 最低$52.69
今日开盘$55.25
24H 成交量$542.54万
流通市值$6.83亿
24H 涨跌额(-$1.67)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 672 |
BANANABanana Gun
|
$3.461 | $3.49 | $3.38 | $5.51万 | $1,367.02万 | 1.73% |
| 309 |
ORCAOrca
|
$1.708 | $1.72 | $1.65 | $54.36万 | $1.02亿 | 2.83% |
| 96 |
SHELLMyShell
|
$0.0269 | $0.02718 | $0.02341 | $333.91万 | $692.77万 | 14.61% |
| 114 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 90 |
MARSCOINMarsCoin
|
$0.0684 | $0.0712 | $0.0656 | $361.74万 | $6,637.88万 | 0.15% |
| 377 |
MANADecentraland
|
$0.0799 | $0.0813 | $0.0777 | $38.49万 | $1.54亿 | 1.53% |
| 88 |
REZRenzo
|
$0.004958 | $0.005435 | $0.004716 | $379.88万 | $4,568.22万 | -7.67% |
| 677 |
LQTYLiquity
|
$0.1981 | $0.201 | $0.1936 | $4.81万 | $1,924.85万 | 0.20% |
| 89 |
HUMAHuma Finance
|
$0.02733 | $0.02855 | $0.02444 | $368.25万 | $4,707.88万 | 5.28% |
| 458 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 463 |
GASGas
|
$1.201 | $1.22 | $1.18 | $25.25万 | $7,739.12万 | 1.44% |
| 590 |
SAPIENSapien
|
$0.0562 | $0.0566 | $0.0548 | $13.59万 | $1,336.01万 | -0.36% |
| 125 |
SKYSky
|
$0.06563 | $0.06698 | $0.06427 | $211.34万 | $15.17亿 | 1.50% |
| 293 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 40 |
QNTQuant
|
$201.06 | $203.43 | $192.52 | $1,312.36万 | $28.21亿 | 0.34% |
| 278 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 65 |
DOTPolkadot
|
$1.019 | $1.04 | $0.988 | $613.56万 | $760.00万 | 1.70% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 261 |
BICOBiconomy
|
$0.01715 | $0.01785 | $0.01537 | $68.69万 | $1,586.12万 | 11.00% |
相关站点
共 40 个
NEAR Protocol - 比特币
Ripple USD - BTC行情
Aptos - 数字货币市值
Lorenzo - 比特币
Injective - 比特币行情
Aster - 数字货币市值
MyShell - 以太坊ETH价格
Celo - BTC行情
波场 - 比特币行情
大零币 - 币种排行
恒星币 - BTC行情
Pump.fun - 数字货币市值
Lorenzo - 币种排行
EUR - 以太坊ETH价格
狗币 - BTC行情
Tutorial - 以太坊ETH价格
Celo - BTC行情
Arbitrum - BTC行情
波场 - 数字货币市值
Aave - 比特币行情
瑞波币 - BTC行情
EUR - 数字货币市值
Arbitrum - 比特币行情
Gitcoin - BTC行情
NFP - 加密货币行情
StraitsX XUSD - 币种排行
USD.AI - 比特币
Worldcoin - 比特币
Nillion - 数字货币市值
Nillion - 币种排行
QQQB - 比特币行情
Plume - 以太坊ETH价格
MarsCoin - 比特币
Haedal - 数字货币市值
Chainlink - 比特币行情
Tutorial - 以太坊ETH价格
莱特币 - 比特币
Solana - 比特币
Gitcoin - 比特币行情
恒星币 - BTC行情